Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.110 -0.190 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.88 11.88 10.15 10.40 3,185,275 -0.91(-8.05%)
Nov 27, 2020 10.50 11.50 10.40 11.31 2,994,677 +0.95(+9.17%)
Nov 26, 2020 9.950 10.40 9.870 10.36 1,485,362 +0.41(+4.12%)
Nov 25, 2020 10.18 10.18 9.520 9.950 1,569,725 -0.18(-1.78%)
Nov 24, 2020 9.640 10.37 9.480 10.13 3,391,676 +0.91(+9.87%)
Nov 23, 2020 9.150 9.360 8.840 9.220 2,035,734 +0.28(+3.13%)
Nov 20, 2020 9.270 9.620 8.570 8.940 2,867,394 -0.18(-1.97%)
Nov 19, 2020 9.720 9.720 8.700 9.120 3,333,404 -0.60(-6.17%)
Nov 18, 2020 9.120 10.26 9.100 9.720 6,534,931 +1.05(+12.11%)
Nov 17, 2020 7.620 8.740 7.390 8.670 3,463,904 +1.06(+13.93%)
Nov 16, 2020 7.280 7.730 7.110 7.610 2,522,252 +1.00(+15.13%)
Nov 13, 2020 6.400 6.770 6.390 6.610 1,310,729 +0.24(+3.77%)
Nov 12, 2020 7.000 7.000 6.260 6.370 1,403,566 -0.65(-9.26%)
Nov 11, 2020 6.990 7.210 6.770 7.020 1,035,925 +0.08(+1.15%)
Nov 10, 2020 7.330 7.330 6.750 6.940 1,784,638 -0.11(-1.56%)
Nov 09, 2020 7.950 7.950 6.620 7.050 3,865,380 +1.70(+31.78%)
Nov 06, 2020 5.560 5.560 5.330 5.350 432,345 -0.19(-3.43%)
Nov 05, 2020 5.440 5.550 5.390 5.540 536,604 +0.15(+2.78%)
Nov 04, 2020 5.480 5.550 5.300 5.390 401,906 +0.01(+0.19%)
Nov 03, 2020 5.220 5.430 5.180 5.380 293,540 +0.19(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.