Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.910 2.920 2.750 2.860 20,444 -0.17(-5.61%)
Nov 29, 2023 3.150 3.150 2.920 3.030 31,532 -0.06(-2.00%)
Nov 28, 2023 3.140 3.140 3.003 3.092 25,686 +0.03(+1.00%)
Nov 27, 2023 2.950 3.150 2.950 3.061 14,502 +0.15(+5.20%)
Nov 24, 2023 3.105 3.105 2.910 2.910 10,799 -0.13(-4.21%)
Nov 22, 2023 3.070 3.076 3.015 3.038 5,531 -0.03(-1.04%)
Nov 21, 2023 3.020 3.140 2.955 3.070 86,129 +0.09(+3.02%)
Nov 20, 2023 2.950 3.035 2.915 2.980 27,431 +0.08(+2.76%)
Nov 17, 2023 2.810 2.949 2.790 2.900 6,383 +0.06(+2.11%)
Nov 16, 2023 2.840 3.010 2.810 2.840 11,062 -0.03(-1.05%)
Nov 15, 2023 2.630 2.900 2.630 2.870 27,222 +0.17(+6.30%)
Nov 14, 2023 2.680 2.710 2.680 2.700 2,100 +0.05(+1.89%)
Nov 13, 2023 2.670 2.730 2.620 2.650 2,186 +0.02(+0.92%)
Nov 10, 2023 2.650 2.715 2.600 2.626 15,808 -0.12(-4.52%)
Nov 09, 2023 2.740 2.857 2.650 2.750 12,076 -0.03(-1.08%)
Nov 08, 2023 2.726 2.959 2.555 2.780 40,334 -0.01(-0.35%)
Nov 07, 2023 2.800 2.895 2.660 2.790 9,711 +0.06(+2.19%)
Nov 06, 2023 2.630 2.750 2.630 2.730 34,414 +0.13(+5.00%)
Nov 03, 2023 2.625 2.655 2.590 2.600 24,299 +0.01(+0.39%)
Nov 02, 2023 2.650 2.650 2.581 2.590 7,511 -0.07(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.