Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.240 2.300 2.160 2.290 15,000 +0.01(+0.64%)
Nov 29, 2018 2.370 2.370 2.240 2.276 2,776 -0.06(-2.56%)
Nov 28, 2018 2.271 2.340 2.271 2.335 27,774 +0.03(+1.10%)
Nov 27, 2018 2.250 2.360 2.140 2.310 64,825 -0.04(-1.70%)
Nov 26, 2018 2.380 2.380 2.330 2.350 42,778 -0.03(-1.26%)
Nov 23, 2018 2.360 2.430 2.360 2.380 22,300 +0.02(+0.85%)
Nov 21, 2018 2.360 2.360 2.360 0 +0.05(+2.16%)
Nov 20, 2018 2.320 2.320 2.212 2.310 35,769 +0.01(+0.43%)
Nov 19, 2018 2.270 2.320 2.181 2.300 28,600 +0.04(+1.77%)
Nov 16, 2018 2.200 2.260 2.170 2.260 45,800 +0.09(+4.15%)
Nov 15, 2018 2.090 2.180 2.080 2.170 64,160 +0.04(+1.88%)
Nov 14, 2018 2.150 2.150 2.100 2.130 47,888 +0.02(+0.94%)
Nov 13, 2018 2.120 2.180 2.100 2.110 15,607 -0.02(-0.94%)
Nov 12, 2018 2.110 2.130 2.090 2.130 3,148 +0.00(+0.00%)
Nov 09, 2018 2.100 2.140 2.100 2.130 19,300 -0.02(-0.93%)
Nov 08, 2018 2.100 2.170 2.100 2.150 32,857 +0.08(+3.86%)
Nov 07, 2018 2.300 2.350 2.020 2.070 627,187 -0.23(-10.00%)
Nov 06, 2018 2.330 2.330 2.240 2.300 16,859 +0.00(+0.00%)
Nov 05, 2018 2.290 2.340 2.110 2.300 15,794 +0.01(+0.44%)
Nov 02, 2018 2.220 2.290 2.220 2.290 500 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.