Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.660 2.970 2.270 2.330 1,552,857 -0.10(-4.11%)
Nov 29, 2017 2.330 2.500 2.230 2.430 212,217 +0.11(+4.76%)
Nov 28, 2017 2.160 2.320 2.160 2.319 189,421 +0.16(+7.38%)
Nov 27, 2017 2.170 2.370 2.141 2.160 312,140 +0.03(+1.41%)
Nov 24, 2017 2.100 2.250 2.100 2.130 66,312 +0.06(+2.90%)
Nov 22, 2017 2.250 2.730 2.030 2.070 1,456,202 -0.17(-7.59%)
Nov 21, 2017 2.110 2.260 2.083 2.240 147,673 +0.13(+6.16%)
Nov 20, 2017 2.050 2.160 2.010 2.110 133,865 +0.11(+5.50%)
Nov 17, 2017 1.830 2.170 1.810 2.000 134,277 +0.09(+4.71%)
Nov 16, 2017 1.890 2.550 1.800 1.910 1,127,947 +0.07(+3.80%)
Nov 15, 2017 1.790 1.900 1.781 1.840 8,406 -0.01(-0.54%)
Nov 14, 2017 1.850 1.900 1.850 1.850 13,817 -0.01(-0.54%)
Nov 13, 2017 1.900 1.930 1.850 1.860 18,332 -0.05(-2.62%)
Nov 10, 2017 1.850 1.950 1.850 1.910 88,826 +0.06(+3.24%)
Nov 09, 2017 1.900 2.220 1.770 1.850 196,477 -0.05(-2.63%)
Nov 08, 2017 1.880 1.900 1.840 1.900 29,614 +0.00(+0.00%)
Nov 07, 2017 1.876 1.900 1.860 1.900 11,180 +0.00(+0.00%)
Nov 06, 2017 1.900 1.940 1.840 1.900 33,381 +0.00(+0.00%)
Nov 03, 2017 1.950 1.950 1.820 1.900 38,138 -0.05(-2.56%)
Nov 02, 2017 1.860 1.950 1.840 1.950 52,476 +0.10(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.