Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.970	4.000	3.900	3.980	12,484	+0.21(+5.48%)
Nov 26, 2014	3.910	3.773	3.773	3.773	2,600	+0.00(+0.08%)
Nov 25, 2014	3.930	3.930	3.770	3.770	1,503	+0.03(+0.80%)
Nov 24, 2014	3.800	3.940	3.610	3.740	3,898	-0.07(-1.84%)
Nov 21, 2014	3.650	3.940	3.410	3.810	21,346	+0.10(+2.70%)
Nov 20, 2014	3.760	3.800	3.520	3.710	3,496	+0.01(+0.27%)
Nov 19, 2014	4.050	4.050	3.680	3.700	9,687	-0.13(-3.51%)
Nov 18, 2014	4.200	4.300	3.670	3.835	23,341	-0.30(-7.15%)
Nov 17, 2014	4.230	4.230	4.000	4.130	11,600	-0.07(-1.70%)
Nov 14, 2014	4.100	4.201	4.100	4.201	4,100	+0.18(+4.51%)
Nov 13, 2014	4.020	4.020	4.020	4.020	100	+0.11(+2.81%)
Nov 12, 2014	4.100	4.100	3.850	3.910	4,815	-0.29(-6.90%)
Nov 11, 2014	4.200	4.300	4.100	4.200	1,977	+0.16(+3.96%)
Nov 10, 2014	3.840	4.050	3.840	4.040	2,350	-0.02(-0.49%)
Nov 07, 2014	3.950	4.090	3.830	4.060	5,350	+0.11(+2.78%)
Nov 06, 2014	4.180	4.180	3.950	3.950	1,100	+0.02(+0.57%)
Nov 05, 2014	4.200	4.200	3.928	3.928	5,141	-0.03(-0.81%)
Nov 04, 2014	4.080	4.300	3.950	3.960	15,199	-0.08(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.