Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	55.20	57.60	55.20	56.80	146	+1.60(+2.90%)
Nov 27, 2002	55.20	56.00	52.00	55.20	78	+3.20(+6.15%)
Nov 26, 2002	55.20	55.20	52.00	52.00	55	-4.00(-7.14%)
Nov 25, 2002	50.40	56.00	47.20	56.00	187	+0.00(+0.00%)
Nov 22, 2002	50.40	56.00	50.40	56.00	17	+1.60(+2.94%)
Nov 21, 2002	54.40	54.40	54.40	54.40	1	+0.80(+1.49%)
Nov 20, 2002	52.00	54.40	52.00	53.60	41	-1.60(-2.90%)
Nov 19, 2002	50.40	55.20	50.40	55.20	40	+4.00(+7.81%)
Nov 18, 2002	50.40	51.20	50.40	51.20	81	+0.00(+0.00%)
Nov 15, 2002	50.40	51.20	42.40	51.20	861	+3.20(+6.67%)
Nov 14, 2002	48.80	50.40	44.00	48.00	107	+0.00(+0.00%)
Nov 13, 2002	52.00	55.20	45.60	48.00	588	-8.80(-15.49%)
Nov 12, 2002	54.40	56.80	54.40	56.80	21	-0.80(-1.39%)
Nov 11, 2002	57.60	57.60	57.60	57.60	0	+0.00(+0.00%)
Nov 08, 2002	56.00	57.60	56.00	57.60	177	-1.60(-2.70%)
Nov 07, 2002	58.40	59.20	58.40	59.20	7	+0.00(+0.00%)
Nov 06, 2002	56.00	59.20	54.40	59.20	53	-0.80(-1.33%)
Nov 05, 2002	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
Nov 04, 2002	57.60	60.00	51.20	60.00	585	+2.40(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.