Indicators

Golden Dragon China Invesco ETF (NQ: PGJ )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.04	58.04	56.06	56.35	20,531	-2.13(-3.64%)
Nov 27, 2020	58.10	58.48	57.82	58.48	9,310	+0.83(+1.44%)
Nov 25, 2020	57.72	57.72	57.19	57.65	14,587	-0.39(-0.67%)
Nov 24, 2020	58.10	58.10	57.62	58.03	97,286	+0.78(+1.37%)
Nov 23, 2020	57.83	57.83	56.93	57.25	18,569	+0.00(+0.00%)
Nov 20, 2020	57.12	57.25	56.69	57.25	10,862	+0.60(+1.06%)
Nov 19, 2020	55.56	56.66	55.56	56.65	13,387	+0.88(+1.58%)
Nov 18, 2020	56.89	56.89	55.74	55.77	22,435	-0.96(-1.69%)
Nov 17, 2020	57.27	57.27	56.47	56.73	35,976	-0.42(-0.74%)
Nov 16, 2020	57.59	57.97	57.04	57.15	18,219	-0.42(-0.73%)
Nov 13, 2020	56.92	57.57	56.92	57.57	12,931	+1.61(+2.89%)
Nov 12, 2020	56.60	56.83	55.95	55.95	12,153	+0.50(+0.90%)
Nov 11, 2020	54.72	55.73	54.29	55.45	15,999	+1.27(+2.34%)
Nov 10, 2020	54.90	55.03	53.47	54.19	13,737	-1.47(-2.64%)
Nov 09, 2020	57.21	58.21	55.65	55.66	44,028	-1.03(-1.81%)
Nov 06, 2020	56.38	56.90	56.13	56.69	15,414	+0.26(+0.45%)
Nov 05, 2020	56.46	56.63	55.21	56.43	67,935	+1.30(+2.35%)
Nov 04, 2020	53.65	55.48	53.65	55.14	26,963	+2.55(+4.85%)
Nov 03, 2020	52.28	52.86	51.96	52.58	23,981	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.