Indicators

Millicom International Cellular S.A. (NQ: TIGO )

24.09 +0.34 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.14	40.21	39.32	39.42	76,901	-0.34(-0.86%)
Nov 27, 2020	39.68	39.90	39.21	39.76	43,400	-0.23(-0.58%)
Nov 25, 2020	39.67	40.07	39.23	39.99	86,700	+0.88(+2.25%)
Nov 24, 2020	38.56	39.21	38.31	39.11	118,240	+2.10(+5.67%)
Nov 23, 2020	37.32	37.50	37.01	37.01	103,046	+0.48(+1.31%)
Nov 20, 2020	36.70	36.82	36.20	36.53	46,400	-0.16(-0.44%)
Nov 19, 2020	36.10	36.94	34.75	36.69	96,380	+0.65(+1.80%)
Nov 18, 2020	36.48	36.87	36.00	36.04	85,313	-0.54(-1.48%)
Nov 17, 2020	36.67	36.78	36.40	36.58	82,719	-0.27(-0.73%)
Nov 16, 2020	37.26	37.31	36.78	36.85	115,485	+0.36(+0.99%)
Nov 13, 2020	36.14	36.55	36.00	36.49	54,600	+1.14(+3.22%)
Nov 12, 2020	36.06	36.14	35.22	35.35	79,208	-0.80(-2.21%)
Nov 11, 2020	36.41	36.69	35.82	36.15	84,821	+0.82(+2.32%)
Nov 10, 2020	34.97	35.36	34.63	35.33	206,998	+2.03(+6.11%)
Nov 09, 2020	33.48	33.80	32.83	33.30	189,425	+3.14(+10.39%)
Nov 06, 2020	30.72	30.72	30.16	30.16	56,500	-0.67(-2.17%)
Nov 05, 2020	30.79	31.05	30.53	30.83	88,728	+0.95(+3.18%)
Nov 04, 2020	29.79	30.43	29.55	29.88	79,581	+0.07(+0.23%)
Nov 03, 2020	29.51	29.89	29.41	29.81	85,734	+0.80(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.