Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				2.280	52	-0.02(-0.87%)
Nov 25, 2022				2.300	0	+0.00(+0.00%)
Nov 23, 2022	2.260	2.300	2.260	2.300	800	+0.14(+6.48%)
Nov 22, 2022	2.250	2.250	2.160	2.160	1,000	-0.14(-6.09%)
Nov 21, 2022	2.300	2.300	2.300	2.300	165	+0.00(+0.00%)
Nov 16, 2022				2.300	1	+0.12(+5.50%)
Nov 15, 2022	2.220	2.300	2.180	2.180	6,930	-0.04(-1.80%)
Nov 14, 2022	2.170	2.250	2.150	2.220	2,610	-0.03(-1.33%)
Nov 11, 2022	2.250	2.250	2.250	2.250	547	-0.05(-2.17%)
Nov 10, 2022	2.360	2.390	2.300	2.300	5,534	+0.09(+4.07%)
Nov 08, 2022				2.210	50	-0.06(-2.64%)
Nov 07, 2022	2.270	2.270	2.270	2.270	2,955	-0.07(-2.99%)
Nov 04, 2022	2.340	2.340	2.340	2.340	320	+0.08(+3.54%)
Nov 02, 2022				2.260	0	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.