Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.850	1.950	1.810	1.810	1,982	-0.07(-3.72%)
Nov 29, 2021	1.880	1.880	1.880	1.880	1,100	-0.05(-2.59%)
Nov 26, 2021	1.930	1.930	1.930	1.930	1,000	-0.02(-1.03%)
Nov 24, 2021	1.950	1.950	1.940	1.950	2,500	+0.15(+8.33%)
Nov 23, 2021	1.800	1.800	1.800	1.800	1,200	-0.13(-6.74%)
Nov 22, 2021	2.000	2.000	1.930	1.930	1,500	+0.13(+7.22%)
Nov 19, 2021	1.810	1.810	1.800	1.800	500	-0.10(-5.26%)
Nov 18, 2021	1.910	1.900	1.900	1.900	3,000	+0.00(+0.00%)
Nov 17, 2021	1.900	2.000	1.870	1.900	6,220	+0.00(+0.00%)
Nov 16, 2021	2.000	2.000	1.900	1.900	10,010	-0.20(-9.52%)
Nov 15, 2021	2.300	2.350	1.960	2.100	45,289	+0.18(+9.38%)
Nov 12, 2021	1.920	1.920	1.920	1.920	100	-0.13(-6.34%)
Nov 09, 2021	2.075	2.075	2.050	2.050	1,105	-0.15(-6.82%)
Nov 05, 2021		2.200	2.200	2.200	3	+0.10(+4.76%)
Nov 04, 2021	2.100	2.100	2.100	2.100	205	-0.10(-4.55%)
Nov 03, 2021	2.180	2.200	2.180	2.200	1,585	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.