Indicators

Dundee Corporation (OP: DDEJF )

0.9510 +0.0005 (+0.05%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.121	1.121	1.120	1.121	4,000	+0.02(+1.90%)
Nov 29, 2022	1.100	1.100	1.100	1.100	14,700	-0.01(-0.90%)
Nov 28, 2022	1.100	1.110	1.100	1.110	3,350	+0.01(+0.91%)
Nov 25, 2022	1.100	1.110	1.100	1.100	116,400	+0.10(+10.11%)
Nov 22, 2022	0.9988	0.9988	0.9988	0.9990	10,000	+0.01(+1.25%)
Nov 16, 2022				0.9867	1,500	-0.03(-3.26%)
Nov 15, 2022	0.9351	1.030	0.9351	1.020	86,423	+0.08(+8.85%)
Nov 14, 2022	0.9371	0.9371	0.9371	0.9371	3,027	-0.03(-2.89%)
Nov 11, 2022	0.9535	0.9700	0.9350	0.9650	35,683	+0.03(+3.52%)
Nov 10, 2022	0.9042	0.9322	0.9031	0.9322	24,200	+0.03(+3.75%)
Nov 09, 2022	0.8990	0.9080	0.8900	0.8985	132,200	-0.01(-0.65%)
Nov 08, 2022	0.9044	0.9044	0.9044	0.9044	173	+0.00(+0.49%)
Nov 07, 2022	0.8840	0.9323	0.8840	0.9000	9,320	+0.00(+0.00%)
Nov 04, 2022	0.8888	0.9000	0.8888	0.9000	10,200	+0.01(+0.56%)
Nov 03, 2022	0.9351	0.9351	0.8939	0.8950	11,233	-0.01(-1.00%)
Nov 02, 2022	0.9040	0.9040	0.9040	0.9040	1,500	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.