Indicators

Rio Tinto Ltd Aud2 O (OP: RTNTF )

86.16 -1.03 (-1.18%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.86	59.86	59.86	59.86	0	+0.35(+0.59%)
Nov 27, 2013	58.88	59.51	58.88	59.51	500	-0.81(-1.34%)
Nov 25, 2013		60.32	60.32	60.32	0	-0.05(-0.08%)
Nov 22, 2013	60.27	60.37	59.77	60.37	393	-0.43(-0.71%)
Nov 20, 2013		60.80	60.80	60.80	0	-0.07(-0.11%)
Nov 19, 2013	60.87	60.87	60.87	60.87	465	-1.07(-1.73%)
Nov 18, 2013	61.94	61.94	61.94	61.94	100	+0.91(+1.49%)
Nov 14, 2013		61.03	61.03	61.03	0	+0.50(+0.83%)
Nov 13, 2013	60.53	60.53	60.53	60.53	275	-0.01(-0.02%)
Nov 11, 2013		60.54	60.54	60.54	0	-2.51(-3.98%)
Nov 06, 2013		63.05	63.05	63.05	0	+0.80(+1.29%)
Nov 05, 2013	61.83	62.30	61.83	62.25	2,400	+0.47(+0.76%)
Nov 04, 2013	61.04	61.92	61.04	61.78	2,500	+1.48(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.