Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.2800	0.2800	0.2530	0.2635	80,043	-0.02(-5.89%)
Nov 29, 2017	0.2600	0.3006	0.2600	0.2800	121,831	+0.02(+6.06%)
Nov 28, 2017	0.2800	0.3000	0.2360	0.2640	88,919	-0.02(-5.71%)
Nov 27, 2017	0.3250	0.3401	0.2650	0.2800	214,693	-0.04(-13.71%)
Nov 24, 2017	0.2840	0.3440	0.2764	0.3245	386,068	+0.07(+26.76%)
Nov 22, 2017	0.1840	0.2690	0.1700	0.2560	314,674	+0.06(+29.95%)
Nov 21, 2017	0.2241	0.2241	0.1966	0.1970	182,334	-0.02(-11.02%)
Nov 20, 2017	0.1272	0.2369	0.1272	0.2214	344,256	+0.10(+80.00%)
Nov 17, 2017	0.1120	0.1300	0.1120	0.1230	80,990	+0.00(+0.33%)
Nov 16, 2017	0.1314	0.1314	0.1080	0.1226	217,472	-0.00(-1.13%)
Nov 15, 2017	0.1310	0.1390	0.1162	0.1240	210,214	-0.01(-5.70%)
Nov 14, 2017	0.1436	0.1600	0.1229	0.1315	478,736	+0.01(+6.05%)
Nov 13, 2017	0.0890	0.1320	0.0890	0.1240	303,505	+0.04(+39.33%)
Nov 10, 2017	0.1040	0.1040	0.0890	0.0890	263,167	-0.01(-11.00%)
Nov 09, 2017	0.1000	0.1099	0.0930	0.1000	647,817	+0.00(+3.09%)
Nov 08, 2017	0.0926	0.1050	0.0890	0.0970	313,400	+0.00(+1.25%)
Nov 07, 2017	0.0860	0.0958	0.0809	0.0958	58,016	+0.00(+3.01%)
Nov 06, 2017	0.0905	0.0930	0.0905	0.0930	3,000	+0.00(+0.00%)
Nov 03, 2017	0.0900	0.0930	0.0813	0.0930	79,350	+0.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.