Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0500 -0.0005 (-0.99%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0314 0.0335 0.0300 0.0320 207,154 -0.00(-3.90%)
Nov 29, 2023 0.0340 0.0350 0.0300 0.0333 328,561 -0.00(-4.86%)
Nov 28, 2023 0.0340 0.0350 0.0330 0.0350 174,394 +0.00(+1.45%)
Nov 27, 2023 0.0333 0.0350 0.0333 0.0345 47,666 +0.00(+1.47%)
Nov 24, 2023 0.0369 0.0369 0.0333 0.0340 36,642 -0.00(-2.86%)
Nov 22, 2023 0.0345 0.0360 0.0340 0.0350 111,307 +0.00(+2.04%)
Nov 21, 2023 0.0369 0.0369 0.0326 0.0343 329,352 -0.00(-1.44%)
Nov 20, 2023 0.0330 0.0348 0.0325 0.0348 307,554 +0.00(+0.87%)
Nov 17, 2023 0.0342 0.0350 0.0330 0.0345 339,145 +0.00(+1.47%)
Nov 16, 2023 0.0369 0.0369 0.0310 0.0340 451,023 +0.00(+0.00%)
Nov 15, 2023 0.0330 0.0354 0.0325 0.0340 571,779 +0.00(+0.89%)
Nov 14, 2023 0.0340 0.0350 0.0330 0.0337 289,821 -0.00(-0.88%)
Nov 13, 2023 0.0351 0.0351 0.0305 0.0340 629,344 +0.00(+1.49%)
Nov 10, 2023 0.0355 0.0362 0.0320 0.0335 560,353 -0.00(-4.29%)
Nov 09, 2023 0.0337 0.0350 0.0320 0.0350 357,456 +0.00(+2.94%)
Nov 08, 2023 0.0345 0.0345 0.0288 0.0340 592,094 +0.00(+6.25%)
Nov 07, 2023 0.0280 0.0320 0.0265 0.0320 396,080 +0.00(+13.48%)
Nov 06, 2023 0.0330 0.0330 0.0268 0.0282 160,066 -0.00(-14.55%)
Nov 03, 2023 0.0330 0.0345 0.0310 0.0330 533,686 +0.00(+8.91%)
Nov 02, 2023 0.0301 0.0345 0.0250 0.0303 701,030 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.