Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEK )

0.0501 -0.0004 (-0.79%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1649 0.1899 0.1400 0.1600 104,675 +0.01(+10.27%)
Nov 29, 2022 0.1990 0.1990 0.1325 0.1451 306,620 -0.03(-19.39%)
Nov 28, 2022 0.1980 0.2000 0.1751 0.1800 99,533 -0.01(-4.26%)
Nov 25, 2022 0.1800 0.2100 0.1600 0.1880 80,322 +0.01(+4.44%)
Nov 23, 2022 0.1700 0.1900 0.1700 0.1800 26,530 +0.00(+0.00%)
Nov 22, 2022 0.1734 0.1950 0.1594 0.1800 146,924 +0.01(+3.81%)
Nov 21, 2022 0.1875 0.2100 0.1594 0.1734 72,264 -0.01(-6.27%)
Nov 18, 2022 0.2000 0.2099 0.1800 0.1850 50,426 -0.00(-1.33%)
Nov 17, 2022 0.1900 0.2099 0.1700 0.1875 234,597 +0.01(+3.59%)
Nov 16, 2022 0.2000 0.2000 0.1800 0.1810 198,890 +0.00(+0.56%)
Nov 15, 2022 0.2300 0.2300 0.1200 0.1800 1,367,928 -0.05(-21.74%)
Nov 14, 2022 0.2900 0.3000 0.2020 0.2300 750,351 -0.05(-17.86%)
Nov 11, 2022 0.2750 0.2850 0.2400 0.2800 293,561 +0.03(+12.00%)
Nov 10, 2022 0.2750 0.2800 0.2500 0.2500 108,583 -0.01(-3.85%)
Nov 09, 2022 0.2500 0.2900 0.2500 0.2600 37,913 -0.01(-3.70%)
Nov 08, 2022 0.2800 0.3000 0.2500 0.2700 125,160 -0.02(-6.09%)
Nov 07, 2022 0.3700 0.3700 0.2700 0.2875 115,270 -0.02(-7.26%)
Nov 04, 2022 0.3075 0.3800 0.2750 0.3100 238,397 -0.01(-3.13%)
Nov 03, 2022 0.4000 0.4000 0.3050 0.3200 45,662 -0.00(-0.47%)
Nov 02, 2022 0.3150 0.3215 0.3000 0.3215 28,478 +0.01(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.