Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.250 1.250 1.020 1.130 4,113 -0.12(-9.60%)
Nov 29, 2023 1.250 1.250 1.250 1.250 100 +0.11(+9.65%)
Nov 28, 2023 0.8102 1.140 0.7560 1.140 4,196 +0.34(+42.46%)
Nov 27, 2023 0.7276 0.8002 0.7276 0.8002 1,400 -0.01(-1.23%)
Nov 24, 2023 0.8102 0.8102 0.8102 0.8102 100 +0.00(+0.00%)
Nov 22, 2023 0.8102 0.8102 0.8102 0.8102 185 +0.00(+0.00%)
Nov 21, 2023 0.8102 0.8102 0.8102 0.8102 886 +0.00(+0.00%)
Nov 20, 2023 0.9150 1.000 0.8102 0.8102 4,356 -0.39(-32.48%)
Nov 17, 2023 1.200 1.200 1.200 1.200 140 +0.05(+4.35%)
Nov 16, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Nov 15, 2023 1.150 1.150 1.150 1.150 537 +0.00(+0.00%)
Nov 14, 2023 0.9850 1.150 0.9850 1.150 200 +0.00(+0.00%)
Nov 10, 2023 1.150 0 +0.00(+0.00%)
Nov 09, 2023 1.150 1.150 1.150 1.150 838 +0.01(+0.66%)
Nov 07, 2023 1.143 0 +0.29(+34.41%)
Nov 06, 2023 0.8500 0.8500 0.8500 0.8500 600 -0.40(-32.00%)
Nov 02, 2023 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.