Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.2000	0	+0.00(+0.00%)
Nov 22, 2022				0.2000	0	-0.01(-4.76%)
Nov 21, 2022	0.2100	0.2100	0.2100	0.2100	248	+0.00(+0.00%)
Nov 18, 2022	0.2100	0.2100	0.2090	0.2100	7,000	+0.01(+5.00%)
Nov 17, 2022	0.1625	0.2000	0.1625	0.2000	5,000	-0.03(-13.04%)
Nov 16, 2022	0.2300	0.2300	0.2300	0.2300	231	+0.00(+0.00%)
Nov 15, 2022	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Nov 14, 2022	0.2300	0.2300	0.2300	0.2300	300	-0.00(-0.04%)
Nov 11, 2022	0.2301	0.2301	0.2301	0.2301	2,500	-0.00(-1.12%)
Nov 10, 2022	0.2327	0.2350	0.2327	0.2327	5,783	-0.01(-2.23%)
Nov 08, 2022				0.2380	0	+0.03(+16.10%)
Nov 07, 2022	0.2200	0.2200	0.2050	0.2050	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.