Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 9.000 9.000 9.000 10 -1.00(-10.00%)
Nov 23, 2021 10.00 10.00 10.00 0 +1.00(+11.11%)
Nov 22, 2021 5.500 12.40 5.500 9.000 4,772 +4.00(+80.00%)
Nov 19, 2021 4.500 6.000 4.460 5.000 1,894 +0.00(+0.00%)
Nov 18, 2021 5.350 6.500 4.210 5.000 2,050 -0.35(-6.54%)
Nov 17, 2021 5.230 6.950 5.230 5.350 3,826 +0.34(+6.79%)
Nov 15, 2021 5.010 5.010 5.010 50 +0.01(+0.20%)
Nov 12, 2021 4.720 6.010 4.570 5.000 7,108 +0.75(+17.65%)
Nov 11, 2021 4.460 4.470 4.250 4.250 1,051 -0.02(-0.47%)
Nov 09, 2021 4.500 4.500 4.010 4.270 3,052 +0.17(+4.15%)
Nov 05, 2021 4.100 4.100 4.100 0 +1.09(+36.21%)
Nov 04, 2021 4.330 4.330 3.010 3.010 960 -1.29(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.