Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.000	2.840	2.860	35,953	-0.08(-2.56%)
Nov 27, 2020	2.780	3.010	2.780	2.935	11,400	+0.10(+3.71%)
Nov 25, 2020	2.400	2.930	2.400	2.830	55,100	-0.15(-5.03%)
Nov 24, 2020	3.090	3.100	2.966	2.980	9,016	-0.11(-3.56%)
Nov 23, 2020	3.092	3.092	2.980	3.090	13,871	+0.03(+0.98%)
Nov 20, 2020	3.158	3.447	3.000	3.060	20,500	+0.06(+2.04%)
Nov 19, 2020	2.900	3.000	2.830	2.999	31,635	+0.33(+12.32%)
Nov 18, 2020	2.712	2.730	2.670	2.670	4,627	-0.00(-0.11%)
Nov 17, 2020	2.690	2.716	2.670	2.673	1,710	-0.08(-2.80%)
Nov 16, 2020	2.734	2.750	2.680	2.750	8,384	+0.04(+1.48%)
Nov 13, 2020	2.730	2.814	2.580	2.710	20,800	+0.19(+7.54%)
Nov 12, 2020	3.000	3.000	2.196	2.520	42,494	-0.51(-16.83%)
Nov 11, 2020	3.075	3.075	3.020	3.030	15,514	-0.08(-2.63%)
Nov 10, 2020	3.202	3.222	3.110	3.112	9,071	-0.05(-1.53%)
Nov 09, 2020	3.180	3.250	2.950	3.160	39,404	+0.22(+7.30%)
Nov 06, 2020	2.880	2.945	2.839	2.945	7,200	+0.12(+4.25%)
Nov 05, 2020	2.781	2.830	2.750	2.825	25,344	+0.05(+1.62%)
Nov 04, 2020	2.820	2.820	2.780	2.780	4,879	-0.01(-0.18%)
Nov 03, 2020	2.750	2.825	2.750	2.785	7,456	+0.06(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.