Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3650	0.3740	0.3591	0.3740	122,100	-0.00(-0.27%)
Nov 27, 2019	0.3735	0.3769	0.3735	0.3750	4,000	+0.00(+0.27%)
Nov 25, 2019		0.3740	0.3740	0.3740	0	-0.01(-1.53%)
Nov 22, 2019	0.3800	0.3800	0.3798	0.3798	3,100	+0.00(+1.15%)
Nov 21, 2019	0.3750	0.3755	0.3750	0.3755	3,700	+0.02(+4.48%)
Nov 20, 2019	0.3665	0.3729	0.3594	0.3594	2,360	-0.02(-6.41%)
Nov 19, 2019	0.3840	0.3840	0.3840	0.3840	4,000	+0.00(+0.00%)
Nov 18, 2019	0.3650	0.3840	0.3650	0.3840	3,000	-0.01(-1.54%)
Nov 15, 2019	0.3900	0.3900	0.3900	0.3900	2,000	-0.00(-0.15%)
Nov 14, 2019	0.4100	0.4100	0.3906	0.3906	4,219	-0.02(-4.73%)
Nov 13, 2019	0.3860	0.4112	0.3860	0.4100	8,700	-0.00(-0.97%)
Nov 11, 2019		0.4140	0.4140	0.4140	0	-0.01(-2.04%)
Nov 06, 2019		0.4226	0.4226	0.4226	0	+0.02(+5.65%)
Nov 05, 2019	0.4325	0.4398	0.4000	0.4000	12,500	-0.01(-1.96%)
Nov 04, 2019	0.4080	0.4080	0.4080	0.4080	500	+0.01(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.