Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.4789	0.5060	0.4707	0.5060	8,300	-0.02(-3.10%)
Nov 29, 2018	0.5165	0.5251	0.5165	0.5222	8,275	+0.04(+7.76%)
Nov 28, 2018	0.5056	0.5075	0.4846	0.4846	20,414	+0.01(+3.11%)
Nov 26, 2018		0.4700	0.4700	0.4700	0	+0.01(+2.64%)
Nov 21, 2018		0.4579	0.4579	0.4579	0	+0.02(+4.14%)
Nov 20, 2018	0.4548	0.4583	0.4395	0.4397	11,901	-0.03(-5.99%)
Nov 19, 2018	0.4677	0.4677	0.4677	0.4677	7,000	+0.01(+1.98%)
Nov 16, 2018	0.4600	0.4600	0.4586	0.4586	16,500	+0.01(+1.91%)
Nov 15, 2018	0.4565	0.4600	0.4500	0.4500	50,800	-0.03(-6.87%)
Nov 14, 2018	0.4955	0.4956	0.4832	0.4832	43,190	-0.01(-2.52%)
Nov 13, 2018	0.4796	0.4957	0.4715	0.4957	54,500	+0.03(+6.12%)
Nov 12, 2018	0.4630	0.4671	0.4630	0.4671	20,160	-0.01(-2.69%)
Nov 09, 2018	0.4800	0.4848	0.4800	0.4800	9,000	+0.00(+0.65%)
Nov 08, 2018	0.4910	0.5090	0.4769	0.4769	6,500	-0.01(-2.87%)
Nov 07, 2018	0.5070	0.5257	0.4910	0.4910	22,957	+0.03(+6.19%)
Nov 06, 2018	0.4400	0.4900	0.4400	0.4624	25,100	+0.03(+7.53%)
Nov 05, 2018	0.4300	0.4300	0.4300	0.4300	1,000	-0.00(-0.72%)
Nov 02, 2018	0.4331	0.4331	0.4331	0.4331	1,500	+0.01(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.