Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.242	7.251	7.191	7.225	89,567	+0.01(+0.12%)
Nov 27, 2020	7.208	7.251	7.191	7.216	58,620	+0.03(+0.48%)
Nov 25, 2020	7.165	7.208	7.165	7.182	61,650	+0.01(+0.12%)
Nov 24, 2020	7.191	7.216	7.165	7.173	65,572	+0.01(+0.12%)
Nov 23, 2020	7.173	7.183	7.152	7.165	76,095	+0.02(+0.24%)
Nov 20, 2020	7.173	7.191	7.148	7.148	127,147	-0.03(-0.48%)
Nov 19, 2020	7.173	7.199	7.173	7.182	68,552	+0.01(+0.12%)
Nov 18, 2020	7.173	7.191	7.152	7.173	60,444	+0.00(+0.00%)
Nov 17, 2020	7.156	7.208	7.156	7.173	57,584	+0.02(+0.24%)
Nov 16, 2020	7.191	7.208	7.148	7.156	45,089	-0.02(-0.24%)
Nov 13, 2020	7.173	7.206	7.139	7.173	94,982	-0.00(-0.06%)
Nov 12, 2020	7.161	7.203	7.161	7.178	85,499	+0.02(+0.22%)
Nov 11, 2020	7.161	7.186	7.131	7.162	35,626	+0.01(+0.14%)
Nov 10, 2020	7.161	7.178	7.075	7.152	106,263	+0.03(+0.36%)
Nov 09, 2020	7.118	7.135	7.075	7.126	49,612	+0.04(+0.60%)
Nov 06, 2020	7.058	7.092	7.049	7.084	50,322	+0.03(+0.36%)
Nov 05, 2020	7.084	7.118	7.041	7.058	102,764	-0.02(-0.24%)
Nov 04, 2020	7.075	7.092	7.015	7.075	102,955	+0.03(+0.49%)
Nov 03, 2020	6.990	7.049	6.964	7.041	79,225	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.