Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.687 5.687 5.633 5.679 360,208 +0.02(+0.41%)
Nov 29, 2018 5.586 5.656 5.586 5.656 367,194 +0.09(+1.53%)
Nov 28, 2018 5.540 5.586 5.540 5.571 276,113 +0.04(+0.70%)
Nov 27, 2018 5.540 5.563 5.526 5.532 204,520 -0.01(-0.14%)
Nov 26, 2018 5.493 5.563 5.493 5.540 200,507 +0.03(+0.56%)
Nov 23, 2018 5.524 5.524 5.501 5.509 57,514 +0.00(+0.00%)
Nov 21, 2018 5.509 5.509 5.509 0 -0.05(-0.84%)
Nov 20, 2018 5.563 5.571 5.540 5.555 104,925 -0.01(-0.14%)
Nov 19, 2018 5.594 5.594 5.548 5.563 152,618 -0.02(-0.28%)
Nov 16, 2018 5.609 5.617 5.571 5.579 143,075 -0.02(-0.28%)
Nov 15, 2018 5.609 5.625 5.579 5.594 186,933 -0.03(-0.48%)
Nov 14, 2018 5.652 5.660 5.603 5.621 198,275 -0.02(-0.41%)
Nov 13, 2018 5.667 5.690 5.644 5.644 139,832 -0.04(-0.68%)
Nov 12, 2018 5.644 5.683 5.639 5.683 255,998 +0.03(+0.54%)
Nov 09, 2018 5.590 5.660 5.586 5.652 265,451 +0.06(+1.10%)
Nov 08, 2018 5.513 5.621 5.513 5.590 159,777 +0.06(+1.11%)
Nov 07, 2018 5.490 5.556 5.490 5.529 237,284 +0.03(+0.56%)
Nov 06, 2018 5.482 5.513 5.482 5.498 200,017 +0.02(+0.42%)
Nov 05, 2018 5.459 5.536 5.459 5.475 245,273 +0.02(+0.28%)
Nov 02, 2018 5.459 5.506 5.459 5.459 212,335 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.