Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.301	4.301	4.262	4.284	188,168	+0.01(+0.13%)
Nov 27, 2013	4.296	4.296	4.256	4.279	219,340	-0.01(-0.13%)
Nov 26, 2013	4.267	4.296	4.256	4.284	360,799	+0.01(+0.13%)
Nov 25, 2013	4.284	4.296	4.267	4.279	424,285	-0.01(-0.27%)
Nov 22, 2013	4.301	4.301	4.262	4.290	363,008	-0.01(-0.26%)
Nov 21, 2013	4.307	4.324	4.279	4.301	382,573	-0.01(-0.13%)
Nov 20, 2013	4.330	4.336	4.307	4.307	202,739	-0.03(-0.66%)
Nov 19, 2013	4.330	4.347	4.324	4.336	212,401	-0.01(-0.13%)
Nov 18, 2013	4.290	4.347	4.290	4.341	271,470	+0.03(+0.79%)
Nov 15, 2013	4.341	4.370	4.296	4.307	558,486	-0.05(-1.17%)
Nov 14, 2013	4.336	4.398	4.313	4.358	416,375	+0.00(+0.00%)
Nov 13, 2013	4.347	4.358	4.324	4.358	332,332	+0.03(+0.66%)
Nov 12, 2013	4.466	4.466	4.313	4.330	544,057	-0.14(-3.07%)
Nov 11, 2013	4.444	4.473	4.433	4.467	171,717	+0.02(+0.51%)
Nov 08, 2013	4.467	4.467	4.422	4.444	299,130	-0.03(-0.63%)
Nov 07, 2013	4.416	4.490	4.410	4.473	182,786	+0.03(+0.76%)
Nov 06, 2013	4.410	4.456	4.388	4.439	339,419	+0.03(+0.77%)
Nov 05, 2013	4.388	4.422	4.371	4.405	270,742	+0.02(+0.52%)
Nov 04, 2013	4.399	4.410	4.377	4.382	255,923	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.