Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.940 -0.010 (-0.17%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.442 5.458 5.357 5.378 307,974 -0.03(-0.59%)
Nov 29, 2012 5.410 5.415 5.378 5.410 293,257 +0.01(+0.20%)
Nov 28, 2012 5.400 5.400 5.373 5.400 163,602 +0.03(+0.50%)
Nov 27, 2012 5.378 5.378 5.341 5.373 140,565 +0.03(+0.50%)
Nov 26, 2012 5.378 5.378 5.325 5.346 145,533 -0.02(-0.40%)
Nov 23, 2012 5.373 5.373 5.357 5.368 100,884 +0.01(+0.10%)
Nov 21, 2012 5.368 5.384 5.330 5.362 275,914 +0.03(+0.50%)
Nov 20, 2012 5.320 5.336 5.272 5.336 187,724 +0.02(+0.30%)
Nov 19, 2012 5.235 5.320 5.235 5.320 213,467 +0.09(+1.63%)
Nov 16, 2012 5.107 5.235 5.102 5.235 246,360 +0.13(+2.61%)
Nov 15, 2012 5.235 5.235 5.080 5.102 483,277 -0.12(-2.34%)
Nov 14, 2012 5.245 5.272 5.213 5.224 173,794 -0.03(-0.51%)
Nov 13, 2012 5.320 5.325 5.240 5.251 174,881 -0.06(-1.11%)
Nov 12, 2012 5.294 5.336 5.283 5.310 228,088 -0.02(-0.40%)
Nov 09, 2012 5.267 5.331 5.267 5.331 205,862 +0.04(+0.80%)
Nov 08, 2012 5.230 5.294 5.230 5.288 247,046 +0.03(+0.60%)
Nov 07, 2012 5.140 5.257 5.140 5.257 276,133 +0.10(+1.95%)
Nov 06, 2012 5.119 5.167 5.119 5.156 84,018 +0.01(+0.10%)
Nov 05, 2012 5.167 5.172 5.135 5.151 94,713 -0.03(-0.61%)
Nov 02, 2012 5.214 5.225 5.172 5.183 142,334 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.