Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.951 +0.001 (+0.02%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.372 4.372 4.317 4.337 188,988 +0.01(+0.12%)
Nov 29, 2011 4.342 4.347 4.322 4.332 126,726 +0.02(+0.46%)
Nov 28, 2011 4.322 4.347 4.297 4.312 88,604 -0.01(-0.23%)
Nov 25, 2011 4.297 4.342 4.283 4.322 67,855 +0.04(+1.05%)
Nov 23, 2011 4.322 4.332 4.277 4.277 136,233 -0.00(-0.12%)
Nov 22, 2011 4.337 4.346 4.277 4.282 174,734 -0.03(-0.70%)
Nov 21, 2011 4.282 4.327 4.257 4.312 147,955 +0.03(+0.70%)
Nov 18, 2011 4.272 4.282 4.242 4.282 137,826 +0.04(+1.06%)
Nov 17, 2011 4.252 4.272 4.222 4.237 140,222 -0.00(-0.12%)
Nov 16, 2011 4.262 4.297 4.242 4.242 196,817 -0.02(-0.47%)
Nov 15, 2011 4.297 4.307 4.252 4.262 161,212 -0.02(-0.47%)
Nov 14, 2011 4.337 4.347 4.272 4.282 189,929 -0.05(-1.10%)
Nov 11, 2011 4.322 4.340 4.287 4.329 125,652 +0.04(+0.99%)
Nov 10, 2011 4.297 4.302 4.267 4.287 143,060 +0.01(+0.23%)
Nov 09, 2011 4.282 4.331 4.262 4.277 245,209 -0.02(-0.36%)
Nov 08, 2011 4.243 4.292 4.233 4.292 195,915 +0.07(+1.77%)
Nov 07, 2011 4.278 4.278 4.218 4.218 304,299 -0.02(-0.59%)
Nov 04, 2011 4.253 4.263 4.233 4.243 256,438 +0.01(+0.23%)
Nov 03, 2011 4.233 4.263 4.213 4.233 157,988 +0.00(+0.00%)
Nov 02, 2011 4.233 4.248 4.223 4.233 142,149 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.