Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 -0.030 (-0.50%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.505	3.514	3.479	3.505	328,614	+0.01(+0.38%)
Nov 27, 2009	3.457	3.505	3.435	3.492	191,393	+0.01(+0.38%)
Nov 25, 2009	3.461	3.479	3.435	3.479	203,253	+0.04(+1.02%)
Nov 24, 2009	3.461	3.461	3.435	3.444	214,272	-0.01(-0.25%)
Nov 23, 2009	3.426	3.457	3.387	3.453	218,384	+0.04(+1.29%)
Nov 20, 2009	3.387	3.409	3.361	3.409	211,452	+0.00(+0.13%)
Nov 19, 2009	3.396	3.404	3.378	3.404	208,117	-0.01(-0.26%)
Nov 18, 2009	3.413	3.413	3.382	3.413	199,223	+0.00(+0.13%)
Nov 17, 2009	3.404	3.418	3.391	3.409	290,569	+0.00(+0.13%)
Nov 16, 2009	3.365	3.409	3.352	3.404	499,115	+0.05(+1.57%)
Nov 13, 2009	3.339	3.361	3.339	3.352	142,308	+0.01(+0.39%)
Nov 12, 2009	3.374	3.378	3.321	3.339	204,461	-0.05(-1.42%)
Nov 11, 2009	3.413	3.435	3.382	3.387	284,022	-0.02(-0.64%)
Nov 10, 2009	3.374	3.426	3.374	3.409	235,815	+0.00(+0.13%)
Nov 09, 2009	3.369	3.413	3.352	3.404	371,901	+0.06(+1.84%)
Nov 06, 2009	3.347	3.361	3.343	3.343	153,051	-0.01(-0.26%)
Nov 05, 2009	3.343	3.369	3.325	3.352	258,016	-0.00(-0.13%)
Nov 04, 2009	3.361	3.365	3.330	3.356	172,187	+0.01(+0.39%)
Nov 03, 2009	3.339	3.361	3.334	3.343	111,140	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.