Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.952 +0.002 (+0.03%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.128 4.146 4.089 4.141 248,906 +0.03(+0.64%)
Nov 29, 2006 4.106 4.115 4.098 4.115 90,946 +0.02(+0.54%)
Nov 28, 2006 4.115 4.115 4.080 4.093 133,342 +0.01(+0.21%)
Nov 27, 2006 4.124 4.124 4.076 4.084 126,276 -0.04(-0.96%)
Nov 24, 2006 4.063 4.141 4.063 4.124 66,329 +0.06(+1.51%)
Nov 22, 2006 4.067 4.089 4.058 4.063 119,666 -0.01(-0.22%)
Nov 21, 2006 4.084 4.110 4.063 4.071 223,833 -0.00(-0.11%)
Nov 20, 2006 4.093 4.115 4.067 4.076 122,629 -0.03(-0.64%)
Nov 17, 2006 4.115 4.133 4.102 4.102 121,946 -0.02(-0.43%)
Nov 16, 2006 4.098 4.124 4.098 4.120 101,887 +0.00(+0.00%)
Nov 15, 2006 4.124 4.141 4.111 4.120 78,182 +0.00(+0.00%)
Nov 14, 2006 4.080 4.133 4.078 4.120 200,356 +0.03(+0.75%)
Nov 13, 2006 4.093 4.111 4.076 4.089 106,446 -0.04(-0.85%)
Nov 10, 2006 4.111 4.124 4.094 4.124 84,792 +0.04(+0.86%)
Nov 09, 2006 4.111 4.115 4.084 4.089 97,556 -0.02(-0.43%)
Nov 08, 2006 4.067 4.106 4.067 4.106 91,174 +0.02(+0.54%)
Nov 07, 2006 4.058 4.102 4.058 4.084 156,364 +0.01(+0.32%)
Nov 06, 2006 4.084 4.102 4.067 4.071 154,996 -0.03(-0.64%)
Nov 03, 2006 4.120 4.120 4.063 4.098 148,614 -0.02(-0.53%)
Nov 02, 2006 4.115 4.120 4.106 4.120 94,365 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.