Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.751 3.768 3.711 3.720 367,214 -0.01(-0.35%)
Nov 29, 2004 3.764 3.764 3.733 3.733 280,140 -0.04(-1.05%)
Nov 26, 2004 3.760 3.773 3.755 3.773 179,390 +0.02(+0.58%)
Nov 24, 2004 3.751 3.751 3.738 3.751 271,023 +0.00(+0.00%)
Nov 23, 2004 3.751 3.751 3.729 3.751 187,596 +0.02(+0.47%)
Nov 22, 2004 3.755 3.760 3.725 3.733 563,244 -0.00(-0.12%)
Nov 19, 2004 3.790 3.790 3.729 3.738 348,523 -0.05(-1.27%)
Nov 18, 2004 3.795 3.799 3.760 3.786 325,273 -0.01(-0.23%)
Nov 17, 2004 3.773 3.795 3.755 3.795 222,243 +0.03(+0.70%)
Nov 16, 2004 3.773 3.773 3.738 3.768 247,089 +0.00(+0.12%)
Nov 15, 2004 3.751 3.782 3.751 3.764 188,052 +0.00(+0.00%)
Nov 12, 2004 3.760 3.773 3.755 3.764 180,302 +0.01(+0.23%)
Nov 11, 2004 3.751 3.773 3.747 3.755 245,493 +0.00(+0.12%)
Nov 10, 2004 3.760 3.773 3.733 3.751 331,199 -0.02(-0.58%)
Nov 09, 2004 3.760 3.773 3.729 3.773 309,545 +0.00(+0.00%)
Nov 08, 2004 3.847 3.869 3.751 3.773 438,332 -0.09(-2.38%)
Nov 05, 2004 3.909 3.918 3.843 3.865 235,692 -0.06(-1.45%)
Nov 04, 2004 3.918 3.948 3.918 3.922 155,456 -0.00(-0.11%)
Nov 03, 2004 3.926 3.944 3.905 3.926 164,802 +0.00(+0.11%)
Nov 02, 2004 3.913 3.926 3.905 3.922 89,353 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.