Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.128	4.146	4.128	4.146	74,081	+0.02(+0.43%)
Nov 27, 2002	4.146	4.146	4.124	4.128	142,919	+0.00(+0.00%)
Nov 26, 2002	4.102	4.163	4.093	4.128	134,713	+0.02(+0.43%)
Nov 25, 2002	4.133	4.133	4.076	4.111	294,501	+0.00(+0.00%)
Nov 22, 2002	4.137	4.137	4.084	4.111	180,302	-0.02(-0.43%)
Nov 21, 2002	4.115	4.128	4.093	4.128	118,073	+0.02(+0.53%)
Nov 20, 2002	4.150	4.168	4.106	4.106	331,427	-0.02(-0.43%)
Nov 19, 2002	4.098	4.159	4.093	4.124	139,500	+0.02(+0.53%)
Nov 18, 2002	4.124	4.146	4.093	4.102	129,926	+0.00(+0.00%)
Nov 15, 2002	4.080	4.102	4.040	4.102	192,383	+0.01(+0.21%)
Nov 14, 2002	4.146	4.146	4.093	4.093	184,861	-0.04(-0.85%)
Nov 13, 2002	4.198	4.220	4.124	4.128	159,787	-0.08(-1.98%)
Nov 12, 2002	4.207	4.251	4.207	4.212	64,735	+0.00(+0.00%)
Nov 11, 2002	4.185	4.216	4.159	4.212	196,030	+0.05(+1.27%)
Nov 08, 2002	4.163	4.181	4.128	4.159	227,714	-0.01(-0.21%)
Nov 07, 2002	4.168	4.185	4.115	4.168	152,265	+0.04(+0.85%)
Nov 06, 2002	4.111	4.163	4.098	4.133	142,463	+0.04(+1.07%)
Nov 05, 2002	4.080	4.111	4.067	4.089	119,213	+0.00(+0.00%)
Nov 04, 2002	4.194	4.194	4.080	4.089	241,390	-0.08(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.