Indicators

Toronto-Dominion Bank (NY: TD )

56.10 -0.76 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.528	4.536	4.490	4.528	201,719	+0.15(+3.32%)
Nov 27, 2002	4.298	4.500	4.298	4.382	308,037	+0.09(+2.06%)
Nov 26, 2002	4.395	4.429	4.283	4.294	426,696	-0.10(-2.25%)
Nov 25, 2002	4.344	4.448	4.344	4.393	171,817	+0.05(+1.12%)
Nov 22, 2002	4.319	4.393	4.256	4.344	398,693	+0.05(+1.13%)
Nov 21, 2002	4.214	4.304	4.214	4.296	224,976	+0.16(+3.92%)
Nov 20, 2002	4.033	4.174	4.024	4.134	200,770	+0.11(+2.72%)
Nov 19, 2002	3.986	4.049	3.969	4.024	313,733	+0.03(+0.69%)
Nov 18, 2002	3.940	3.997	3.940	3.997	125,778	+0.06(+1.44%)
Nov 15, 2002	3.835	3.940	3.816	3.940	98,249	+0.08(+2.02%)
Nov 14, 2002	3.835	3.875	3.824	3.862	172,767	+0.06(+1.61%)
Nov 13, 2002	3.771	3.826	3.742	3.801	136,220	+0.03(+0.67%)
Nov 12, 2002	3.811	3.824	3.744	3.776	224,027	-0.06(-1.59%)
Nov 11, 2002	3.853	3.879	3.805	3.837	72,144	-0.06(-1.57%)
Nov 08, 2002	3.946	3.946	3.898	3.898	119,133	-0.06(-1.49%)
Nov 07, 2002	3.961	3.997	3.938	3.957	186,531	-0.02(-0.48%)
Nov 06, 2002	4.024	4.089	3.940	3.976	308,512	-0.02(-0.58%)
Nov 05, 2002	3.835	4.009	3.835	3.999	644,553	-0.24(-5.57%)
Nov 04, 2002	4.129	4.256	4.129	4.235	120,082	+0.18(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.