Indicators

Lci Industries (NY: LCII )

106.51 -3.42 (-3.11%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.41	114.25	110.38	111.45	122,527	-1.87(-1.65%)
Nov 27, 2020	112.56	114.17	111.67	113.32	39,272	+0.56(+0.49%)
Nov 25, 2020	114.64	115.05	112.50	112.77	115,110	-4.26(-3.64%)
Nov 24, 2020	116.52	119.40	115.19	117.03	250,260	+1.59(+1.38%)
Nov 23, 2020	113.39	116.51	111.55	115.43	138,574	+2.87(+2.55%)
Nov 20, 2020	110.36	113.05	109.80	112.56	139,711	+1.40(+1.26%)
Nov 19, 2020	110.18	111.58	109.58	111.16	130,355	+0.70(+0.63%)
Nov 18, 2020	111.77	111.77	109.60	110.46	176,548	-1.28(-1.15%)
Nov 17, 2020	110.05	112.69	107.38	111.75	183,748	+1.78(+1.62%)
Nov 16, 2020	106.78	109.97	105.19	109.97	148,459	+4.41(+4.18%)
Nov 13, 2020	104.47	106.32	103.85	105.55	67,824	+2.38(+2.30%)
Nov 12, 2020	106.84	106.84	101.52	103.18	115,614	-3.79(-3.55%)
Nov 11, 2020	104.91	107.11	102.61	106.97	73,588	+3.22(+3.10%)
Nov 10, 2020	101.35	105.22	100.06	103.75	308,531	+3.55(+3.55%)
Nov 09, 2020	112.14	115.74	99.72	100.20	286,498	-7.11(-6.62%)
Nov 06, 2020	110.21	110.80	106.29	107.31	136,326	-2.05(-1.87%)
Nov 05, 2020	106.14	110.39	106.14	109.36	137,650	+4.61(+4.40%)
Nov 04, 2020	102.17	104.84	102.17	104.75	132,576	+0.46(+0.44%)
Nov 03, 2020	102.28	105.20	101.21	104.29	142,614	+3.92(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.