Indicators

Lci Industries (NY: LCII )

108.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.81	93.58	91.86	92.78	84,911	-0.78(-0.83%)
Nov 27, 2019	92.63	93.91	92.06	93.55	160,988	+1.10(+1.19%)
Nov 26, 2019	93.40	94.60	92.22	92.46	174,149	-1.40(-1.49%)
Nov 25, 2019	90.85	94.37	90.85	93.86	187,027	+3.47(+3.84%)
Nov 22, 2019	91.50	92.12	90.29	90.39	192,887	+0.49(+0.54%)
Nov 21, 2019	91.63	91.94	89.63	89.90	124,921	-1.19(-1.30%)
Nov 20, 2019	91.45	91.86	90.42	91.09	176,086	-0.57(-0.62%)
Nov 19, 2019	92.17	92.90	91.52	91.65	134,195	+0.05(+0.06%)
Nov 18, 2019	90.79	92.02	90.45	91.60	148,345	+0.35(+0.38%)
Nov 15, 2019	91.71	92.32	90.24	91.25	183,937	+0.18(+0.20%)
Nov 14, 2019	91.30	92.45	90.88	91.07	87,893	-0.23(-0.25%)
Nov 13, 2019	91.88	92.57	91.18	91.30	103,608	-1.52(-1.63%)
Nov 12, 2019	92.72	93.42	92.47	92.81	170,990	-0.09(-0.09%)
Nov 11, 2019	91.35	93.68	91.26	92.90	158,403	+0.82(+0.89%)
Nov 08, 2019	92.63	92.83	91.50	92.08	115,663	-0.91(-0.97%)
Nov 07, 2019	93.24	93.63	91.95	92.99	173,391	+0.58(+0.63%)
Nov 06, 2019	89.69	93.30	88.87	92.40	218,085	+3.48(+3.91%)
Nov 05, 2019	89.56	93.18	84.54	88.93	623,000	-1.03(-1.14%)
Nov 04, 2019	88.70	90.93	88.03	89.96	328,625	+2.77(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.