Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.166 6.234 6.154 6.225 42,203 +0.07(+1.10%)
Nov 29, 2022 6.090 6.158 6.057 6.158 34,082 +0.08(+1.39%)
Nov 28, 2022 6.107 6.107 6.044 6.074 10,723 -0.01(-0.14%)
Nov 25, 2022 6.023 6.158 6.023 6.082 6,588 +0.06(+0.98%)
Nov 23, 2022 6.006 6.092 5.943 6.023 33,679 +0.13(+2.29%)
Nov 22, 2022 5.854 5.977 5.854 5.888 18,729 +0.00(+0.00%)
Nov 21, 2022 5.871 5.905 5.871 5.888 13,494 +0.01(+0.14%)
Nov 18, 2022 5.913 5.913 5.846 5.880 14,914 -0.01(-0.14%)
Nov 17, 2022 5.837 5.922 5.837 5.888 27,103 -0.04(-0.71%)
Nov 16, 2022 5.896 5.964 5.896 5.930 16,444 +0.00(+0.00%)
Nov 15, 2022 6.057 6.086 5.905 5.930 35,823 -0.04(-0.71%)
Nov 14, 2022 5.947 5.989 5.863 5.972 41,562 +0.05(+0.85%)
Nov 11, 2022 5.905 5.989 5.837 5.922 49,947 +0.14(+2.35%)
Nov 10, 2022 5.838 5.846 5.704 5.786 49,350 +0.09(+1.57%)
Nov 09, 2022 5.738 5.829 5.630 5.697 18,861 -0.03(-0.58%)
Nov 08, 2022 5.721 5.903 5.720 5.730 52,823 +0.05(+0.95%)
Nov 07, 2022 5.655 5.688 5.589 5.676 54,299 +0.09(+1.57%)
Nov 04, 2022 5.482 5.655 5.432 5.588 32,027 +0.12(+2.25%)
Nov 03, 2022 5.457 5.473 5.391 5.465 30,451 -0.03(-0.60%)
Nov 02, 2022 5.523 5.716 5.490 5.498 23,223 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.