Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.287 7.404 7.287 7.366 109,602 +0.07(+0.96%)
Nov 29, 2016 7.296 7.371 7.282 7.296 76,053 -0.03(-0.38%)
Nov 28, 2016 7.450 7.474 7.296 7.324 147,925 -0.08(-1.14%)
Nov 25, 2016 7.483 7.532 7.390 7.408 163,345 -0.06(-0.75%)
Nov 23, 2016 7.464 7.464 7.464 0 -0.09(-1.24%)
Nov 22, 2016 7.591 7.645 7.511 7.558 66,784 -0.03(-0.43%)
Nov 21, 2016 7.488 7.651 7.488 7.591 73,706 +0.13(+1.69%)
Nov 18, 2016 7.553 7.572 7.436 7.464 126,353 -0.11(-1.48%)
Nov 17, 2016 7.661 7.829 7.527 7.576 186,522 -0.08(-1.10%)
Nov 16, 2016 7.483 7.733 7.483 7.661 67,424 +0.16(+2.18%)
Nov 15, 2016 7.404 7.796 7.404 7.497 215,179 +0.03(+0.46%)
Nov 14, 2016 7.361 7.478 7.361 7.463 127,485 +0.10(+1.38%)
Nov 11, 2016 7.408 7.539 7.327 7.361 115,058 -0.05(-0.69%)
Nov 10, 2016 7.591 7.735 7.408 7.413 161,312 -0.18(-2.40%)
Nov 09, 2016 7.474 7.782 7.432 7.595 185,393 -0.05(-0.69%)
Nov 08, 2016 7.787 7.820 7.648 7.648 117,676 -0.09(-1.20%)
Nov 07, 2016 7.833 7.857 7.741 7.741 108,148 -0.11(-1.36%)
Nov 04, 2016 7.699 7.852 7.699 7.847 106,658 +0.09(+1.19%)
Nov 03, 2016 7.778 7.903 7.732 7.755 73,017 -0.07(-0.89%)
Nov 02, 2016 7.667 7.884 7.667 7.824 122,553 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.