Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.437	7.536	7.416	7.536	121,418	+0.15(+2.02%)
Nov 27, 2015	7.404	7.449	7.387	7.387	53,003	-0.01(-0.17%)
Nov 25, 2015	7.325	7.400	7.400	7.400	58,168	+0.05(+0.73%)
Nov 24, 2015	7.354	7.395	7.313	7.346	49,030	-0.06(-0.78%)
Nov 23, 2015	7.420	7.443	7.362	7.404	56,923	+0.01(+0.11%)
Nov 20, 2015	7.420	7.444	7.354	7.395	85,406	-0.00(-0.06%)
Nov 19, 2015	7.462	7.462	7.342	7.400	55,084	-0.06(-0.78%)
Nov 18, 2015	7.487	7.496	7.416	7.458	57,816	+0.05(+0.73%)
Nov 17, 2015	7.482	7.565	7.400	7.404	68,472	-0.08(-1.05%)
Nov 16, 2015	7.366	7.561	7.366	7.482	79,688	+0.12(+1.63%)
Nov 13, 2015	7.387	7.453	7.300	7.362	148,224	-0.04(-0.56%)
Nov 12, 2015	7.536	7.536	7.387	7.404	116,009	-0.17(-2.19%)
Nov 11, 2015	7.632	7.632	7.540	7.569	103,538	+0.01(+0.16%)
Nov 10, 2015	7.582	7.591	7.495	7.557	111,828	-0.05(-0.65%)
Nov 09, 2015	7.764	7.764	7.582	7.607	219,069	-0.12(-1.59%)
Nov 06, 2015	7.713	7.795	7.697	7.730	121,080	+0.00(+0.00%)
Nov 05, 2015	7.680	7.787	7.639	7.730	130,667	+0.02(+0.21%)
Nov 04, 2015	7.705	7.754	7.607	7.713	219,784	+0.05(+0.70%)
Nov 03, 2015	7.475	7.713	7.475	7.660	172,102	+0.18(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.