Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.431 -0.049 (-0.65%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.715	7.807	7.619	7.807	92,717	+0.09(+1.20%)
Nov 26, 2014	7.582	7.715	7.715	7.715	214,515	+0.14(+1.85%)
Nov 25, 2014	7.519	7.599	7.423	7.575	238,263	+0.06(+0.74%)
Nov 24, 2014	7.671	7.700	7.497	7.519	398,711	-0.11(-1.45%)
Nov 21, 2014	7.752	7.795	7.626	7.630	335,587	-0.07(-0.91%)
Nov 20, 2014	7.663	7.763	7.634	7.700	239,967	+0.04(+0.53%)
Nov 19, 2014	7.508	7.708	7.508	7.660	338,417	+0.16(+2.17%)
Nov 18, 2014	7.844	7.892	7.420	7.497	673,989	-0.37(-4.70%)
Nov 17, 2014	7.985	8.029	7.814	7.867	312,223	-0.18(-2.25%)
Nov 14, 2014	8.170	8.170	7.985	8.048	352,508	-0.11(-1.31%)
Nov 13, 2014	8.207	8.229	8.144	8.155	189,777	-0.03(-0.32%)
Nov 12, 2014	8.229	8.240	8.151	8.181	211,988	-0.06(-0.76%)
Nov 11, 2014	8.262	8.262	8.229	8.244	173,348	-0.01(-0.09%)
Nov 10, 2014	8.266	8.346	8.221	8.251	110,695	+0.03(+0.37%)
Nov 07, 2014	8.268	8.279	8.198	8.220	181,572	-0.03(-0.31%)
Nov 06, 2014	8.209	8.301	8.169	8.246	97,303	+0.06(+0.72%)
Nov 05, 2014	8.246	8.330	8.151	8.187	175,588	-0.00(-0.04%)
Nov 04, 2014	8.305	8.367	8.169	8.191	224,329	-0.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.