Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.715 7.807 7.619 7.807 92,717 +0.09(+1.20%)
Nov 26, 2014 7.582 7.715 7.715 7.715 214,515 +0.14(+1.85%)
Nov 25, 2014 7.519 7.599 7.423 7.575 238,263 +0.06(+0.74%)
Nov 24, 2014 7.671 7.700 7.497 7.519 398,711 -0.11(-1.45%)
Nov 21, 2014 7.752 7.795 7.626 7.630 335,587 -0.07(-0.91%)
Nov 20, 2014 7.663 7.763 7.634 7.700 239,967 +0.04(+0.53%)
Nov 19, 2014 7.508 7.708 7.508 7.660 338,417 +0.16(+2.17%)
Nov 18, 2014 7.844 7.892 7.420 7.497 673,989 -0.37(-4.70%)
Nov 17, 2014 7.985 8.029 7.814 7.867 312,223 -0.18(-2.25%)
Nov 14, 2014 8.170 8.170 7.985 8.048 352,508 -0.11(-1.31%)
Nov 13, 2014 8.207 8.229 8.144 8.155 189,777 -0.03(-0.32%)
Nov 12, 2014 8.229 8.240 8.151 8.181 211,988 -0.06(-0.76%)
Nov 11, 2014 8.262 8.262 8.229 8.244 173,348 -0.01(-0.09%)
Nov 10, 2014 8.266 8.346 8.221 8.251 110,695 +0.03(+0.37%)
Nov 07, 2014 8.268 8.279 8.198 8.220 181,572 -0.03(-0.31%)
Nov 06, 2014 8.209 8.301 8.169 8.246 97,303 +0.06(+0.72%)
Nov 05, 2014 8.246 8.330 8.151 8.187 175,588 -0.00(-0.04%)
Nov 04, 2014 8.305 8.367 8.169 8.191 224,329 -0.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.