Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.571	7.674	7.564	7.587	53,324	+0.03(+0.44%)
Nov 27, 2013	7.530	7.571	7.530	7.554	128,619	+0.02(+0.31%)
Nov 26, 2013	7.668	7.668	7.530	7.530	210,447	-0.10(-1.32%)
Nov 25, 2013	7.681	7.684	7.631	7.631	69,677	-0.02(-0.22%)
Nov 22, 2013	7.658	7.694	7.641	7.648	130,653	-0.01(-0.13%)
Nov 21, 2013	7.715	7.715	7.617	7.658	70,657	-0.01(-0.09%)
Nov 20, 2013	7.715	7.715	7.634	7.664	71,293	-0.04(-0.48%)
Nov 19, 2013	7.698	7.713	7.685	7.701	48,956	+0.00(+0.00%)
Nov 18, 2013	7.791	7.791	7.701	7.701	109,401	-0.09(-1.16%)
Nov 15, 2013	7.778	7.822	7.778	7.791	103,368	+0.02(+0.26%)
Nov 14, 2013	7.711	7.798	7.701	7.771	131,669	+0.10(+1.26%)
Nov 12, 2013	7.651	7.693	7.611	7.674	63,118	+0.08(+1.01%)
Nov 11, 2013	7.664	7.775	7.530	7.597	133,847	-0.04(-0.48%)
Nov 08, 2013	7.939	7.955	7.507	7.634	418,702	-0.26(-3.35%)
Nov 07, 2013	7.899	7.952	7.882	7.899	153,212	-0.03(-0.41%)
Nov 06, 2013	7.918	7.968	7.900	7.931	149,638	+0.02(+0.25%)
Nov 05, 2013	7.914	7.921	7.904	7.911	124,752	+0.05(+0.68%)
Nov 04, 2013	7.871	7.879	7.821	7.858	125,842	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.