Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.070 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.687 5.690 5.602 5.614 136,226 -0.06(-1.12%)
Nov 29, 2012 5.660 5.705 5.617 5.678 179,086 +0.05(+0.91%)
Nov 28, 2012 5.723 5.723 5.560 5.627 211,553 -0.12(-2.11%)
Nov 27, 2012 5.693 5.754 5.572 5.748 418,708 +0.05(+0.85%)
Nov 26, 2012 5.581 5.712 5.572 5.699 194,732 +0.12(+2.17%)
Nov 23, 2012 5.448 5.623 5.445 5.578 171,207 +0.21(+3.95%)
Nov 21, 2012 5.445 5.445 5.290 5.366 381,436 -0.13(-2.32%)
Nov 20, 2012 5.527 5.547 5.466 5.493 188,299 -0.03(-0.49%)
Nov 19, 2012 5.469 5.651 5.421 5.521 510,411 +0.23(+4.35%)
Nov 16, 2012 4.694 5.327 4.694 5.290 1,231,702 +0.62(+13.22%)
Nov 15, 2012 5.184 5.224 4.648 4.673 2,300,503 -0.57(-10.84%)
Nov 14, 2012 5.896 5.896 5.187 5.240 998,955 -0.67(-11.30%)
Nov 13, 2012 5.978 5.990 5.845 5.908 221,397 -0.15(-2.40%)
Nov 12, 2012 5.938 6.053 5.878 6.053 158,995 +0.08(+1.33%)
Nov 09, 2012 6.132 6.163 5.960 5.974 230,300 -0.19(-3.11%)
Nov 08, 2012 6.159 6.196 6.129 6.166 68,844 +0.05(+0.86%)
Nov 07, 2012 6.077 6.152 6.065 6.113 192,632 -0.03(-0.44%)
Nov 06, 2012 6.146 6.170 6.101 6.140 127,608 +0.03(+0.44%)
Nov 05, 2012 6.131 6.131 6.110 6.113 97,219 -0.01(-0.20%)
Nov 02, 2012 6.155 6.164 6.113 6.125 90,498 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.