Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.630 +0.030 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.168 5.252 5.168 5.196 181,311 +0.03(+0.61%)
Nov 29, 2007 5.143 5.182 5.123 5.164 168,518 -0.03(-0.52%)
Nov 28, 2007 5.123 5.196 5.103 5.191 164,988 +0.12(+2.46%)
Nov 27, 2007 5.012 5.109 5.012 5.066 255,424 +0.01(+0.22%)
Nov 26, 2007 5.409 5.409 5.048 5.055 187,046 -0.05(-0.93%)
Nov 23, 2007 4.924 5.103 4.924 5.103 265,570 +0.08(+1.53%)
Nov 21, 2007 5.078 5.078 4.942 5.026 241,307 -0.09(-1.68%)
Nov 20, 2007 5.103 5.175 5.035 5.111 182,193 +0.03(+0.62%)
Nov 19, 2007 5.157 5.205 5.073 5.080 227,190 -0.11(-2.05%)
Nov 16, 2007 5.225 5.225 5.173 5.186 131,020 -0.02(-0.41%)
Nov 15, 2007 5.304 5.304 5.189 5.208 184,840 -0.10(-1.82%)
Nov 14, 2007 5.361 5.361 5.295 5.304 127,932 -0.04(-0.68%)
Nov 13, 2007 5.220 5.343 5.220 5.341 91,758 +0.12(+2.30%)
Nov 12, 2007 5.307 5.309 5.220 5.220 90,435 -0.09(-1.62%)
Nov 09, 2007 5.372 5.372 5.304 5.307 92,640 -0.07(-1.35%)
Nov 08, 2007 5.332 5.415 5.325 5.379 181,752 +0.04(+0.76%)
Nov 07, 2007 5.422 5.440 5.332 5.338 196,751 -0.12(-2.28%)
Nov 06, 2007 5.449 5.470 5.434 5.463 154,842 +0.00(+0.00%)
Nov 05, 2007 5.327 5.463 5.327 5.463 227,636 +0.00(+0.08%)
Nov 02, 2007 5.452 5.483 5.386 5.458 227,631 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.