Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.232 5.234 5.178 5.223 132,216 -0.01(-0.21%)
Nov 29, 2005 5.290 5.313 5.178 5.234 296,039 -0.04(-0.85%)
Nov 28, 2005 5.290 5.301 5.200 5.279 114,409 +0.00(+0.00%)
Nov 25, 2005 5.256 5.279 5.256 5.279 28,936 +0.03(+0.64%)
Nov 23, 2005 5.167 5.254 5.167 5.245 166,939 +0.03(+0.65%)
Nov 22, 2005 5.043 5.211 5.043 5.211 246,180 +0.14(+2.70%)
Nov 21, 2005 5.189 5.189 5.032 5.074 293,368 -0.08(-1.57%)
Nov 18, 2005 5.117 5.155 5.077 5.155 151,803 -0.01(-0.13%)
Nov 17, 2005 5.167 5.178 4.998 5.162 240,393 +0.02(+0.31%)
Nov 16, 2005 5.236 5.256 5.110 5.146 172,727 -0.13(-2.51%)
Nov 15, 2005 5.380 5.380 5.256 5.279 61,879 -0.06(-1.05%)
Nov 14, 2005 5.380 5.380 5.281 5.335 115,744 -0.02(-0.34%)
Nov 11, 2005 5.360 5.425 5.331 5.353 69,892 +0.02(+0.29%)
Nov 10, 2005 5.441 5.467 5.322 5.337 134,887 -0.11(-1.94%)
Nov 09, 2005 5.492 5.501 5.391 5.443 125,983 +0.01(+0.12%)
Nov 08, 2005 5.418 5.436 5.402 5.436 67,221 +0.03(+0.62%)
Nov 07, 2005 5.425 5.425 5.391 5.402 66,330 -0.01(-0.21%)
Nov 04, 2005 5.391 5.436 5.380 5.414 56,536 +0.01(+0.21%)
Nov 03, 2005 5.346 5.402 5.335 5.402 49,414 +0.08(+1.48%)
Nov 02, 2005 5.200 5.346 5.189 5.324 219,915 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.