Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.370	1.378	1.350	1.350	9,300	-0.02(-1.46%)
Nov 29, 2017	1.340	1.390	1.340	1.370	10,985	+0.05(+3.79%)
Nov 28, 2017	1.390	1.400	1.320	1.320	15,453	-0.01(-0.75%)
Nov 27, 2017	1.389	1.389	1.330	1.330	13,998	-0.06(-4.32%)
Nov 24, 2017	1.419	1.419	1.387	1.390	1,468	+0.01(+0.72%)
Nov 22, 2017	1.350	1.380	1.330	1.380	18,469	+0.05(+3.76%)
Nov 21, 2017	1.330	1.383	1.330	1.330	32,064	+0.00(+0.00%)
Nov 20, 2017	1.330	1.341	1.260	1.330	23,846	-0.05(-3.62%)
Nov 17, 2017	1.420	1.420	1.290	1.380	19,605	-0.05(-3.41%)
Nov 16, 2017	1.350	1.429	1.350	1.429	3,383	+0.13(+9.89%)
Nov 15, 2017	1.333	1.333	1.300	1.300	14,539	-0.05(-3.70%)
Nov 13, 2017		1.350	1.350	1.350	1	+0.04(+3.05%)
Nov 10, 2017	1.360	1.360	1.300	1.310	5,110	-0.07(-5.07%)
Nov 09, 2017	1.376	1.390	1.370	1.380	21,010	-0.00(-0.14%)
Nov 08, 2017	1.400	1.400	1.380	1.382	3,295	+0.01(+0.88%)
Nov 07, 2017	1.390	1.390	1.370	1.370	5,500	-0.05(-3.53%)
Nov 06, 2017	1.420	1.420	1.420	1.420	2,000	+0.03(+2.39%)
Nov 03, 2017	1.387	1.387	1.387	1.387	500	-0.04(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.