Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.090	2.150	2.060	2.110	9,846	+0.02(+0.96%)
Nov 29, 2010	2.090	2.140	2.090	2.090	1,462	+0.01(+0.48%)
Nov 26, 2010	2.050	2.080	2.050	2.080	8,825	+0.04(+1.96%)
Nov 24, 2010	2.040	2.040	2.040	2.040	100	+0.01(+0.50%)
Nov 23, 2010	2.030	2.030	2.030	2.030	346	+0.01(+0.49%)
Nov 22, 2010	2.020	2.020	2.020	2.020	100	+0.02(+1.00%)
Nov 19, 2010	2.010	2.020	1.880	2.000	3,704	-0.01(-0.40%)
Nov 18, 2010	2.010	2.040	2.008	2.008	608	+0.01(+0.40%)
Nov 17, 2010	2.000	2.000	1.990	2.000	574	+0.03(+1.52%)
Nov 16, 2010	1.980	2.000	1.950	1.970	1,850	-0.03(-1.50%)
Nov 15, 2010	2.040	2.040	1.959	2.000	1,200	+0.04(+2.06%)
Nov 12, 2010	1.970	1.970	1.960	1.960	347	-0.03(-1.53%)
Nov 11, 2010	1.990	1.990	1.990	1.990	200	-0.04(-2.16%)
Nov 09, 2010	2.010	2.034	2.034	2.034	1,700	+0.01(+0.69%)
Nov 08, 2010	1.990	2.020	1.940	2.020	8,344	+0.04(+2.02%)
Nov 05, 2010	1.980	1.980	1.980	1.980	2,600	+0.01(+0.51%)
Nov 04, 2010	1.900	1.970	1.900	1.970	5,097	+0.03(+1.55%)
Nov 03, 2010	1.950	1.970	1.750	1.940	8,608	-0.06(-3.00%)
Nov 02, 2010	1.990	2.000	1.990	2.000	540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.