Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.600	2.600	2.600	2.600	400	-0.01(-0.38%)
Oct 28, 2021	2.610	2.610	2.610	2.610	600	-0.02(-0.76%)
Oct 27, 2021	2.650	2.650	2.610	2.630	10,300	-0.06(-2.23%)
Oct 25, 2021		2.690	2.690	2.690	0	+0.07(+2.67%)
Oct 22, 2021	2.620	2.620	2.620	2.620	110	+0.00(+0.00%)
Oct 21, 2021	2.640	2.640	2.620	2.620	1,200	-0.04(-1.50%)
Oct 20, 2021	2.690	2.700	2.660	2.660	1,490	-0.01(-0.37%)
Oct 19, 2021	2.640	2.670	2.640	2.670	700	-0.03(-1.11%)
Oct 18, 2021	2.700	2.700	2.700	2.700	1,000	-0.02(-0.74%)
Oct 14, 2021		2.720	2.720	2.720	0	+0.02(+0.74%)
Oct 13, 2021	2.630	2.700	2.630	2.700	4,800	+0.01(+0.37%)
Oct 12, 2021	2.700	2.700	2.620	2.690	5,000	-0.03(-1.10%)
Oct 08, 2021		2.720	2.720	2.720	0	+0.01(+0.37%)
Oct 05, 2021		2.710	2.710	2.710	0	-0.05(-1.81%)
Oct 04, 2021	2.720	2.760	2.680	2.760	4,300	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.