Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0191 0.0199 0.0179 0.0195 21,981,444 +0.00(+0.00%)
Oct 28, 2021 0.0190 0.0203 0.0186 0.0195 20,257,096 +0.00(+2.63%)
Oct 27, 2021 0.0203 0.0203 0.0189 0.0190 15,376,441 -0.00(-6.40%)
Oct 26, 2021 0.0186 0.0203 30,926,514 +0.00(+6.84%)
Oct 25, 2021 0.0183 0.0205 0.0175 0.0190 23,342,786 +0.00(+5.56%)
Oct 22, 2021 0.0201 0.0215 0.0174 0.0180 41,003,432 -0.00(-13.88%)
Oct 21, 2021 0.0230 0.0237 0.0200 0.0209 32,402,228 -0.00(-10.68%)
Oct 20, 2021 0.0270 0.0270 0.0230 0.0234 38,328,464 -0.00(-8.24%)
Oct 19, 2021 0.0273 0.0273 0.0226 0.0255 81,142,400 -0.00(-6.59%)
Oct 18, 2021 0.0194 0.0298 0.0182 0.0273 124,875,064 +0.01(+45.21%)
Oct 15, 2021 0.0184 0.0189 0.0167 0.0188 35,873,408 +0.00(+12.57%)
Oct 14, 2021 0.0171 0.0171 0.0155 0.0167 28,818,638 +0.00(+3.73%)
Oct 13, 2021 0.0170 0.0170 0.0160 0.0161 17,522,308 +0.00(+1.26%)
Oct 12, 2021 0.0146 0.0165 0.0132 0.0159 33,451,570 +0.00(+9.66%)
Oct 11, 2021 0.0146 0.0198 0.0133 0.0145 209,971,472 +0.00(+0.69%)
Oct 08, 2021 0.0115 0.0146 0.0111 0.0144 40,059,628 +0.00(+28.57%)
Oct 07, 2021 0.0114 0.0119 0.0110 0.0112 40,665,744 +0.00(+1.82%)
Oct 06, 2021 0.0121 0.0125 0.0107 0.0110 27,994,536 +0.00(+0.00%)
Oct 05, 2021 0.0120 0.0128 0.0108 0.0110 59,210,076 -0.00(-8.33%)
Oct 04, 2021 0.0134 0.0137 0.0120 0.0120 35,103,012 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.