Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1500 0.1500 0.1420 0.1420 19,745 -0.02(-10.69%)
Oct 26, 2012 0.1590 0.1590 0.1590 0 +0.02(+15.64%)
Oct 25, 2012 0.1300 0.1375 0.1300 0.1375 53,333 +0.01(+5.77%)
Oct 24, 2012 0.1600 0.1600 0.1300 0.1300 144,650 -0.03(-18.75%)
Oct 23, 2012 0.1600 0.1600 0.1500 0.1600 13,586 +0.00(+0.00%)
Oct 19, 2012 0.1580 0.1650 0.1580 0.1600 130,624 +0.01(+6.67%)
Oct 18, 2012 0.1500 0.1600 0.1450 0.1500 101,001 +0.01(+7.14%)
Oct 17, 2012 0.1450 0.1500 0.1400 0.1400 115,049 +0.02(+16.67%)
Oct 16, 2012 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-11.76%)
Oct 15, 2012 0.1500 0.1500 0.1360 0.1360 20,750 -0.01(-9.33%)
Oct 12, 2012 0.1360 0.1500 0.1360 0.1500 5,000 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0.1500 3,401 -0.01(-6.25%)
Oct 10, 2012 0.1380 0.1600 0.1120 0.1600 159,700 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0.1600 3,700 -0.01(-3.03%)
Oct 08, 2012 0.1400 0.1650 0.0950 0.1650 278,898 +0.02(+17.86%)
Oct 06, 2012 0.1310 0.1400 0.1300 0.1400 48,500 +0.00(+0.00%)
Oct 05, 2012 0.1310 0.1400 0.1300 0.1400 48,500 +0.01(+6.87%)
Oct 04, 2012 0.1310 0.1310 0.1310 0.1310 500 -0.03(-18.12%)
Oct 03, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Oct 02, 2012 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.