Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.660	9.180	8.590	9.030	0	+0.32(+3.67%)
Oct 30, 2008	8.340	8.860	8.230	8.710	18,319,712	+0.68(+8.47%)
Oct 29, 2008	7.710	8.470	7.580	8.030	19,098,252	+0.32(+4.15%)
Oct 28, 2008	7.230	9.030	6.800	7.710	19,968,792	+0.60(+8.44%)
Oct 27, 2008	7.810	8.060	7.080	7.110	10,331,639	-0.82(-10.34%)
Oct 24, 2008	7.950	8.300	7.610	7.930	13,139,495	-0.52(-6.15%)
Oct 23, 2008	8.240	8.680	7.940	8.450	23,331,324	+0.26(+3.17%)
Oct 22, 2008	8.550	9.010	8.000	8.190	20,182,320	-0.43(-4.99%)
Oct 21, 2008	8.660	9.110	8.490	8.620	14,174,073	-0.28(-3.15%)
Oct 20, 2008	8.720	9.030	8.500	8.900	11,847,478	+0.23(+2.65%)
Oct 17, 2008	8.490	9.050	8.200	8.670	0	+0.03(+0.35%)
Oct 16, 2008	8.780	9.070	8.010	8.640	19,634,128	-0.11(-1.26%)
Oct 15, 2008	9.170	9.610	8.650	8.750	16,017,071	-0.55(-5.91%)
Oct 14, 2008	10.00	10.05	9.020	9.300	22,200,464	+0.08(+0.87%)
Oct 13, 2008	8.280	9.290	8.050	9.220	26,114,308	+1.91(+26.13%)
Oct 10, 2008	7.910	8.140	6.340	7.310	60,810,932	-1.08(-12.87%)
Oct 09, 2008	9.240	9.240	8.100	8.390	34,779,548	-0.45(-5.09%)
Oct 08, 2008	9.800	10.18	8.720	8.840	36,327,176	-1.12(-11.24%)
Oct 07, 2008	10.44	10.70	9.900	9.960	22,590,288	-0.37(-3.58%)
Oct 06, 2008	10.82	11.07	9.860	10.33	16,157,746	-0.72(-6.52%)
Oct 03, 2008	11.52	11.71	11.01	11.05	0	-0.42(-3.66%)
Oct 02, 2008	11.25	11.51	11.11	11.47	12,472,121	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Scientific (NY: BSX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Boston Scientific (NY: BSX )

Historical Prices

Sections

Services

Sweetwater Reporter