Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				2.450	0	-0.04(-1.61%)
Oct 30, 2023	2.440	2.490	2.440	2.490	601	+0.17(+7.33%)
Oct 27, 2023	2.290	2.320	2.290	2.320	600	+0.07(+3.11%)
Oct 26, 2023	2.250	2.250	2.250	2.250	1,900	+0.00(+0.00%)
Oct 25, 2023	2.200	2.250	2.200	2.250	3,500	-0.01(-0.44%)
Oct 24, 2023	2.260	2.260	2.260	2.260	300	+0.02(+0.89%)
Oct 23, 2023	2.290	2.290	2.240	2.240	801	-0.07(-3.03%)
Oct 20, 2023	2.350	2.350	2.310	2.310	301	-0.06(-2.53%)
Oct 19, 2023	2.370	2.370	2.370	2.370	100	+0.02(+0.85%)
Oct 18, 2023	2.380	2.410	2.350	2.350	3,300	-0.08(-3.29%)
Oct 17, 2023	2.430	2.430	2.430	2.430	100	+0.00(+0.00%)
Oct 16, 2023	2.420	2.500	2.400	2.430	1,103	-0.01(-0.41%)
Oct 13, 2023	2.360	2.440	2.360	2.440	1,100	+0.03(+1.24%)
Oct 12, 2023	2.430	2.430	2.400	2.410	1,160	+0.05(+2.12%)
Oct 11, 2023	2.390	2.390	2.350	2.360	2,500	+0.00(+0.00%)
Oct 10, 2023	2.320	2.400	2.320	2.360	5,100	+0.06(+2.61%)
Oct 06, 2023				2.300	0	-0.02(-0.86%)
Oct 05, 2023	2.290	2.350	2.290	2.320	2,750	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.