Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.7294 0.7369 0.7215 0.7243 478,456 -0.01(-0.69%)
Oct 30, 2002 0.7385 0.7385 0.7258 0.7294 12,851,091 -0.01(-0.86%)
Oct 29, 2002 0.7476 0.7476 0.7339 0.7357 233,296 -0.01(-1.76%)
Oct 28, 2002 0.7536 0.7582 0.7455 0.7488 618,829 -0.00(-0.64%)
Oct 25, 2002 0.7498 0.7536 0.7450 0.7536 102,808 +0.00(+0.44%)
Oct 24, 2002 0.7554 0.7559 0.7460 0.7503 146,304 -0.00(-0.54%)
Oct 23, 2002 0.7443 0.7557 0.7425 0.7544 122,579 +0.01(+1.39%)
Oct 22, 2002 0.7435 0.7501 0.7410 0.7440 593,127 -0.00(-0.10%)
Oct 21, 2002 0.7425 0.7458 0.7382 0.7448 316,334 -0.00(-0.51%)
Oct 18, 2002 0.7395 0.7486 0.7321 0.7486 399,372 +0.01(+0.89%)
Oct 17, 2002 0.7337 0.7420 0.7245 0.7420 753,271 +0.01(+1.14%)
Oct 16, 2002 0.7031 0.7337 0.7031 0.7337 464,616 +0.02(+2.58%)
Oct 15, 2002 0.7258 0.7314 0.7056 0.7152 13,839,637 -0.01(-0.77%)
Oct 14, 2002 0.7185 0.7210 0.7185 0.7208 85,014 +0.01(+1.10%)
Oct 11, 2002 0.6995 0.7152 0.6988 0.7129 288,655 +0.02(+2.58%)
Oct 10, 2002 0.6929 0.6970 0.6919 0.6950 276,792 -0.00(-0.47%)
Oct 09, 2002 0.7268 0.7268 0.6902 0.6982 1,178,346 -0.03(-3.86%)
Oct 08, 2002 0.7316 0.7377 0.7263 0.7263 1,026,110 -0.01(-0.73%)
Oct 07, 2002 0.7395 0.7410 0.7306 0.7316 207,594 -0.00(-0.48%)
Oct 04, 2002 0.7369 0.7445 0.7352 0.7352 326,220 -0.00(-0.10%)
Oct 03, 2002 0.7410 0.7410 0.7342 0.7359 9,094,619 -0.01(-0.68%)
Oct 02, 2002 0.7359 0.7410 0.7311 0.7410 476,478 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.