Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 600 +0.01(+4.55%)
Oct 27, 2022 0.2200 0 -0.02(-8.33%)
Oct 26, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Oct 24, 2022 0.2450 0.2450 609 -0.05(-18.33%)
Oct 21, 2022 0.2050 0.3000 0.2050 0.3000 122,685 +0.10(+50.00%)
Oct 19, 2022 0.2000 402 -0.00(-2.44%)
Oct 18, 2022 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+2.50%)
Oct 17, 2022 0.2350 0.2350 0.2000 0.2000 424,778 -0.03(-13.04%)
Oct 11, 2022 0.2300 0 +0.01(+2.22%)
Oct 05, 2022 0.2250 0 +0.01(+4.65%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-4.44%)
Oct 03, 2022 0.2250 0.2250 0.2250 0.2250 5,100 +0.01(+4.65%)
Sep 30, 2022 0.2150 0.2150 0.2150 0.2150 1,268 +0.00(+0.00%)
Sep 29, 2022 0.2150 0.2150 0.2150 0.2150 578 +0.00(+0.00%)
Sep 28, 2022 0.2150 0.2200 0.2150 0.2150 21,568 +0.00(+0.00%)
Sep 27, 2022 0.2150 0.2150 0.2150 0.2150 1,022 +0.01(+4.88%)
Sep 26, 2022 0.2050 0.2050 0.2050 0.2050 506 -0.02(-6.82%)
Sep 23, 2022 0.2200 0.2200 0.2200 0.2200 2,303 -0.01(-4.35%)
Sep 22, 2022 0.2750 0.2750 0.2200 0.2300 7,150 -0.05(-16.36%)
Sep 21, 2022 0.2750 0.2750 0.2750 0.2750 540 +0.03(+10.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 11,960 -0.02(-7.41%)
Sep 16, 2022 0.2700 40 -0.01(-1.82%)
Sep 15, 2022 0.2300 0.2750 0.2300 0.2750 2,537 -0.01(-5.17%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+7.41%)
Sep 13, 2022 0.2750 0.2750 0.2500 0.2700 42,215 +0.02(+8.00%)
Sep 12, 2022 0.2600 0.2600 0.2500 0.2500 34,500 +0.00(+0.00%)
Sep 09, 2022 0.2550 0.2950 0.2500 0.2500 19,741 -0.03(-12.28%)
Sep 08, 2022 0.2800 0.2850 0.2800 0.2850 3,654 -0.01(-3.39%)
Sep 07, 2022 0.2400 0.2950 0.2350 0.2950 86,226 +0.06(+28.26%)
Sep 06, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Sep 01, 2022 0.2250 0 +0.00(+0.00%)
Aug 31, 2022 0.2100 0.2250 0.2100 0.2250 10,499 +0.04(+21.62%)
Aug 30, 2022 0.1850 0.1850 0.1850 0.1850 22,500 -0.02(-9.76%)
Aug 29, 2022 0.2250 0.2250 0.2050 0.2050 4,503 +0.00(+0.00%)
Aug 26, 2022 0.2050 0.2050 0.2050 0.2050 12,001 +0.00(+2.50%)
Aug 25, 2022 0.1850 0.2000 0.1850 0.2000 23,278 +0.03(+14.29%)
Aug 24, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 1,181 +0.00(+0.00%)
Aug 22, 2022 0.1750 0.1750 0.1750 0.1750 5,532 +0.00(+0.00%)
Aug 19, 2022 0.1750 0.1800 0.1750 0.1750 37,452 +0.01(+9.37%)
Aug 18, 2022 0.1600 0.1600 0.1600 0.1600 13,550 +0.00(+0.00%)
Aug 15, 2022 0.1600 80 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1700 0.1550 0.1600 33,500 +0.01(+3.23%)
Aug 11, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Aug 09, 2022 0.1500 12 +0.00(+0.00%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 40,316 -0.01(-6.25%)
Aug 03, 2022 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.